登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.085 | 185.08 | 185.09 | 2.04 | 1.11 % | 11,032,992 | 23:16:34 |
| AMD | Advanced Micro Devices | 153.03 | 153.03 | 153.04 | 1.11 | 0.73 % | 6,667,896 | 23:16:39 |
| AMZN | Amazon.com | 187.02 | 187.01 | 187.02 | -0.46 | -0.25 % | 4,235,010 | 23:16:39 |
| AXP | American Express | 241.12 | 0.00 | 0.00 | -1.18 | -0.49 % | 404,579 | 23:16:21 |
| BA | Boeing | 180.31 | 0.00 | 0.00 | 1.80 | 1.01 % | 760,266 | 23:16:39 |
| BABA | Alibaba | 84.47 | 0.00 | 0.00 | 4.43 | 5.53 % | 10,303,963 | 23:16:39 |
| BAC | Bank of America | 38.625 | 0.00 | 0.00 | 0.175 | 0.46 % | 3,008,194 | 23:16:38 |
| COIN | Coinbase Global | 204.4736 | 204.53 | 204.70 | 3.55 | 1.77 % | 2,384,597 | 23:16:38 |
| CRM | Salesforce | 276.89 | 0.00 | 0.00 | 0.22 | 0.08 % | 344,945 | 23:16:39 |
| DIS | Walt Disney | 106.1938 | 0.00 | 0.00 | 0.4038 | 0.38 % | 2,468,135 | 23:16:37 |
| DOW | Dow | 59.77 | 0.00 | 0.00 | 0.36 | 0.61 % | 265,760 | 23:16:31 |
| GOOGL | Alphabet | 164.985 | 164.98 | 164.99 | -3.67 | -2.17 % | 8,005,178 | 23:16:39 |
| GS | Goldman Sachs | 455.9189 | 0.00 | 0.00 | 1.19 | 0.26 % | 225,915 | 23:16:37 |
| HD | Home Depot | 344.99 | 0.00 | 0.00 | -1.44 | -0.42 % | 644,742 | 23:16:39 |
| IBM | International Business M... | 167.7325 | 0.00 | 0.00 | 0.5825 | 0.35 % | 301,806 | 23:16:37 |
| INTC | Intel | 30.875 | 30.87 | 30.88 | 1.03 | 3.43 % | 10,404,172 | 23:16:39 |
| IWM | iShares Russell 2000 | 206.37 | 0.00 | 0.00 | 2.06 | 1.01 % | 4,807,795 | 23:16:36 |
| JNJ | Johnson and Johnson | 150.365 | 0.00 | 0.00 | 0.455 | 0.30 % | 840,035 | 23:16:38 |
| JPM | JP Morgan Chase | 199.18 | 0.00 | 0.00 | 0.41 | 0.21 % | 1,185,211 | 23:16:39 |
| KO | Coca Cola | 63.44 | 0.00 | 0.00 | 0.18 | 0.28 % | 1,982,850 | 23:16:37 |
| MCD | McDonalds | 275.093 | 0.00 | 0.00 | 0.093 | 0.03 % | 480,608 | 23:16:36 |
| META | Meta Platforms | 467.945 | 467.89 | 467.97 | -8.26 | -1.73 % | 3,516,374 | 23:16:38 |
| MRK | Merck | 129.005 | 0.00 | 0.00 | -1.06 | -0.81 % | 972,431 | 23:16:39 |
| MSFT | Microsoft | 412.90 | 412.89 | 412.90 | -1.84 | -0.44 % | 3,479,174 | 23:16:37 |
| MU | Micron Technology | 123.075 | 123.06 | 123.09 | 1.84 | 1.51 % | 6,222,812 | 23:16:38 |
| NKE | Nike | 92.175 | 0.00 | 0.00 | 1.24 | 1.36 % | 2,124,235 | 23:16:38 |
| ORCL | Oracle | 116.66 | 0.00 | 0.00 | -0.01 | -0.01 % | 382,845 | 23:16:17 |
| PYPL | PayPal | 63.92 | 63.91 | 63.93 | 0.99 | 1.57 % | 1,733,790 | 23:16:37 |
| QCOM | QUALCOMM | 184.46 | 184.45 | 184.48 | 2.38 | 1.31 % | 1,116,235 | 23:16:39 |
| QQQ | Invesco QQQ Trust Series 1 | 443.16 | 443.14 | 443.16 | 1.10 | 0.25 % | 4,605,137 | 23:16:39 |
| SOXL | Direxion Daily Semicondu... | 41.90 | 0.00 | 0.00 | 0.87 | 2.12 % | 11,591,142 | 23:16:37 |
| SPY | SPDR S&P 500 | 521.595 | 0.00 | 0.00 | 0.755 | 0.14 % | 7,005,112 | 23:16:39 |
| TRV | The Travelers Companies | 218.5608 | 0.00 | 0.00 | 0.0608 | 0.03 % | 48,724 | 23:16:35 |
| TSLA | Tesla | 173.654 | 173.63 | 173.66 | 5.18 | 3.08 % | 21,608,335 | 23:16:38 |
| V | Visa | 281.30 | 0.00 | 0.00 | 0.56 | 0.20 % | 515,057 | 23:16:35 |
| VZ | Verizon Communications | 40.485 | 0.00 | 0.00 | 0.085 | 0.21 % | 2,471,365 | 23:16:37 |
| WBA | Walgreens Boots Alliance | 18.165 | 18.16 | 18.17 | 0.975 | 5.67 % | 6,234,004 | 23:16:39 |
| XOM | Exxon Mobil | 118.0203 | 0.00 | 0.00 | 0.0603 | 0.05 % | 2,446,228 | 23:16:40 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
